Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,396 | 15,702 | 15,396 | -220 | -1.41% | 2.05M | 10:59:59 | ||
Anglo American Platinum | 72,430 | 73,697 | 71,312 | +98 | +0.14% | 334.54K | 10:59:59 | ||
Anglo American | 62,727 | 63,698 | 62,369 | +932 | +1.51% | 1.48M | 10:59:59 | ||
AngloGold Ashanti ADR | 44,516 | 45,633 | 44,220 | -1159 | -2.54% | 944.12K | 10:59:59 | ||
Anheuser Busch Inbev | 119,222 | 120,210 | 116,510 | -228 | -0.19% | 136.05K | 10:59:59 | ||
Aspen Pharmacare Holdings | 22,903 | 23,406 | 22,871 | -227 | -0.98% | 737.11K | 10:59:59 | ||
BHP Group Ltd | 54,025.00 | 54,831.00 | 53,953.00 | -414.00 | -0.76% | 1.14M | 10:59:59 | ||
Bid Corp | 42,234 | 44,091 | 42,100 | -553 | -1.29% | 1.54M | 10:59:59 | ||
Bidvest Group Ltd | 25,239 | 25,749 | 25,239 | -338 | -1.32% | 1.09M | 10:59:59 | ||
British American Tobacco | 56,865 | 57,538 | 56,826 | -226 | -0.40% | 437.04K | 10:59:59 | ||
Capitec Bank | 226,000 | 229,000 | 225,426 | -743 | -0.33% | 260.52K | 10:59:59 | ||
Clicks | 30,617 | 31,141 | 30,322 | +223 | +0.73% | 504.10K | 10:59:59 | ||
Discovery Holdings | 11,700 | 11,873 | 11,629 | -48 | -0.41% | 1.91M | 10:59:59 | ||
Exxaro Resources | 18,402 | 18,914 | 18,377 | -207 | -1.11% | 373.77K | 10:59:59 | ||
FirstRand Ltd | 6,816 | 6,963 | 6,816 | -74 | -1.07% | 10.60M | 10:59:59 | ||
Glencore | 11,338 | 11,433 | 11,154 | +183 | +1.64% | 2.14M | 10:59:59 | ||
Gold Fields | 29,026 | 29,866 | 29,000 | -847 | -2.84% | 1.51M | 10:59:59 | ||
Growthpoint Properties | 1,115 | 1,115 | 1,078 | +28 | +2.58% | 12.29M | 10:59:59 | ||
Impala Platinum Holdings | 10,278 | 10,658 | 10,278 | -498 | -4.62% | 4.81M | 10:59:59 | ||
Investec Ltd | 12,150 | 12,914 | 12,150 | -570 | -4.48% | 631.32K | 10:59:59 | ||
Investec | 12,240 | 13,197 | 12,240 | -561 | -4.38% | 938.57K | 10:59:59 | ||
Mondi | 36,845 | 37,142 | 36,683 | +221 | +0.60% | 475.16K | 10:59:59 | ||
Mr Price | 18,550 | 18,848 | 18,501 | -91 | -0.49% | 545.38K | 10:59:59 | ||
MTN Group | 8,565 | 8,967 | 8,502 | -273 | -3.09% | 5.43M | 10:59:59 | ||
MultiChoice | 11,576 | 11,688 | 11,456 | +33 | +0.29% | 240.11K | 10:59:59 | ||
Naspers | 390,725 | 398,310 | 389,085 | +876 | +0.22% | 521.49K | 10:59:59 | ||
Nedbank Group | 24,000 | 24,627 | 24,000 | -250 | -1.03% | 1.96M | 10:59:59 | ||
NEPI Rockcastle | 13,110 | 13,374 | 13,050 | +10 | +0.08% | 1.80M | 10:59:59 | ||
Northam Platinum Holdings | 14,071.00 | 14,299.00 | 13,790.00 | -229.00 | -1.60% | 1.04M | 10:59:59 | ||
Old Mutual | 1,129 | 1,133 | 1,100 | +3 | +0.27% | 8.97M | 10:59:59 | ||
Prosus | 69,342 | 69,927 | 69,075 | +465 | +0.68% | 798.07K | 10:59:59 | ||
Reinet Invest | 47,092 | 47,967 | 46,665 | +90 | +0.19% | 263.89K | 10:59:59 | ||
Remgro | 12,625 | 12,857 | 12,594 | -63 | -0.50% | 1.24M | 10:59:59 | ||
RMB Holdings | 42 | 43 | 42 | 0 | 0.00% | 407.19K | 10:59:59 | ||
Sanlam Ltd | 7,417 | 7,529 | 7,385 | -61 | -0.82% | 2.71M | 10:59:59 | ||
Sasol Ltd | 13,058 | 13,343 | 13,030 | -285 | -2.14% | 2.01M | 10:59:59 | ||
Shoprite Holdings | 26,499 | 26,772 | 26,408 | -59 | -0.22% | 770.64K | 10:59:59 | ||
Standard Bank Grp | 18,865 | 19,086 | 18,697 | 0 | 0.00% | 2.31M | 10:59:59 | ||
Vodacom Group | 9,524 | 9,825 | 9,471 | -124 | -1.29% | 1.72M | 10:59:59 | ||
Woolworths Holdings | 6,118 | 6,218 | 6,058 | +23 | +0.38% | 2.34M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review